Red Star Macalline Group Corporation Ltd. (601828.SS)
CNY 2.96
(1.02%)
CNY 2.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.08 | 3.2 | 3.08 | 3.12 | 26.18 Million |
| 15 Jan, 2025 | 3.09 | 3.11 | 3.02 | 3.08 | 20.39 Million |
| 14 Jan, 2025 | 2.96 | 3.11 | 2.95 | 3.09 | 25.02 Million |
| 13 Jan, 2025 | 2.91 | 2.96 | 2.84 | 2.96 | 21.29 Million |
| 10 Jan, 2025 | 3.11 | 3.12 | 2.94 | 2.94 | 28.11 Million |
| 09 Jan, 2025 | 3.06 | 3.14 | 3.03 | 3.1 | 22.47 Million |
| 08 Jan, 2025 | 3.04 | 3.11 | 2.98 | 3.08 | 28.82 Million |
| 07 Jan, 2025 | 3.04 | 3.07 | 2.98 | 3.07 | 25.89 Million |
| 06 Jan, 2025 | 3.0 | 3.13 | 3.0 | 3.04 | 30.59 Million |
| 03 Jan, 2025 | 3.25 | 3.25 | 3.08 | 3.1 | 45.22 Million |
300847
UBEOF
SIPL
LPRO
IGCIL
9009