Red Star Macalline Group Corporation Ltd. (601828.SS)
CNY 2.96
(1.02%)
CNY 2.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.15 | 3.16 | 3.06 | 3.13 | 25.44 Million |
| 20 Feb, 2025 | 3.13 | 3.16 | 3.11 | 3.14 | 17.49 Million |
| 19 Feb, 2025 | 3.12 | 3.14 | 3.09 | 3.13 | 21.96 Million |
| 18 Feb, 2025 | 3.25 | 3.28 | 3.11 | 3.12 | 29.85 Million |
| 17 Feb, 2025 | 3.32 | 3.35 | 3.25 | 3.28 | 37.96 Million |
| 14 Feb, 2025 | 3.25 | 3.39 | 3.23 | 3.31 | 38.37 Million |
| 13 Feb, 2025 | 3.23 | 3.28 | 3.2 | 3.26 | 35.45 Million |
| 12 Feb, 2025 | 3.17 | 3.22 | 3.14 | 3.19 | 26.27 Million |
| 11 Feb, 2025 | 3.2 | 3.22 | 3.12 | 3.17 | 24.13 Million |
| 10 Feb, 2025 | 3.06 | 3.18 | 3.05 | 3.17 | 34.96 Million |
300847
UBEOF
SIPL
LPRO
IGCIL
9009