Red Star Macalline Group Corporation Ltd. (601828.SS)
CNY 2.96
(1.02%)
CNY 2.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.2 | 3.46 | 3.2 | 3.27 | 65.79 Million |
| 31 Dec, 2024 | 3.29 | 3.35 | 3.2 | 3.21 | 26.11 Million |
| 30 Dec, 2024 | 3.37 | 3.38 | 3.24 | 3.29 | 26.83 Million |
| 27 Dec, 2024 | 3.32 | 3.43 | 3.32 | 3.36 | 28.88 Million |
| 26 Dec, 2024 | 3.38 | 3.42 | 3.33 | 3.37 | 26.28 Million |
| 25 Dec, 2024 | 3.42 | 3.43 | 3.28 | 3.36 | 35.54 Million |
| 24 Dec, 2024 | 3.42 | 3.44 | 3.35 | 3.42 | 29.33 Million |
| 23 Dec, 2024 | 3.57 | 3.59 | 3.41 | 3.43 | 38.46 Million |
| 20 Dec, 2024 | 3.62 | 3.65 | 3.57 | 3.59 | 29.7 Million |
| 19 Dec, 2024 | 3.66 | 3.69 | 3.55 | 3.6 | 51.56 Million |
300847
UBEOF
SIPL
LPRO
IGCIL
9009