Shanghai Rural Commercial Bank Co., Ltd. (601825.SS)
CNY 8.38
(0.96%)
CNY 8.38
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.27 | 8.41 | 8.17 | 8.38 | 10.6 Million |
| 11 Apr, 2025 | 8.3 | 8.4 | 8.2 | 8.3 | 17.75 Million |
| 10 Apr, 2025 | 8.37 | 8.41 | 8.3 | 8.33 | 13.61 Million |
| 09 Apr, 2025 | 8.39 | 8.39 | 8.24 | 8.32 | 23.91 Million |
| 08 Apr, 2025 | 8.31 | 8.45 | 8.24 | 8.4 | 29.86 Million |
| 07 Apr, 2025 | 8.38 | 8.48 | 8.1 | 8.33 | 39.95 Million |
| 03 Apr, 2025 | 8.57 | 8.63 | 8.43 | 8.61 | 20.48 Million |
| 02 Apr, 2025 | 8.45 | 8.63 | 8.45 | 8.58 | 23.77 Million |
| 01 Apr, 2025 | 8.34 | 8.47 | 8.25 | 8.45 | 22.12 Million |
| 31 Mar, 2025 | 8.25 | 8.41 | 8.25 | 8.34 | 18.53 Million |
PTBL
WIHN
CCL
DIGIGR
BOLD
603629