Shanghai Rural Commercial Bank Co., Ltd. (601825.SS)
CNY 8.47
(1.07%)
CNY 8.47
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.04 | 8.08 | 8.02 | 8.06 | 14.63 Million |
| 14 Mar, 2025 | 8.05 | 8.11 | 8.02 | 8.03 | 25.53 Million |
| 13 Mar, 2025 | 8.1 | 8.13 | 8.04 | 8.07 | 17.63 Million |
| 12 Mar, 2025 | 8.13 | 8.13 | 8.03 | 8.1 | 14.36 Million |
| 11 Mar, 2025 | 8.0 | 8.14 | 7.98 | 8.14 | 15.45 Million |
| 10 Mar, 2025 | 8.06 | 8.07 | 8.0 | 8.01 | 9.82 Million |
| 07 Mar, 2025 | 8.11 | 8.17 | 8.05 | 8.05 | 14.25 Million |
| 06 Mar, 2025 | 8.19 | 8.22 | 8.09 | 8.11 | 15.35 Million |
| 05 Mar, 2025 | 8.02 | 8.24 | 8.01 | 8.19 | 30.93 Million |
| 04 Mar, 2025 | 7.97 | 8.07 | 7.95 | 8.02 | 15.53 Million |
PTBL
WIHN
CCL
DIGIGR
BOLD
603629