Shanghai Rural Commercial Bank Co., Ltd. (601825.SS)
CNY 8.33
(-1.54%)
CNY 8.33
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.06 | 6.08 | 6.04 | 6.04 | 12.97 Million |
| 27 Sep, 2023 | 6.14 | 6.14 | 6.04 | 6.06 | 21.09 Million |
| 26 Sep, 2023 | 6.14 | 6.15 | 6.1 | 6.11 | 9 Million |
| 25 Sep, 2023 | 6.09 | 6.15 | 6.08 | 6.14 | 21.62 Million |
| 22 Sep, 2023 | 6.08 | 6.1 | 6.03 | 6.09 | 15.36 Million |
| 21 Sep, 2023 | 6.1 | 6.1 | 6.05 | 6.06 | 16.41 Million |
| 20 Sep, 2023 | 6.11 | 6.11 | 6.07 | 6.1 | 16.53 Million |
| 19 Sep, 2023 | 6.04 | 6.1 | 6.01 | 6.09 | 25.72 Million |
| 18 Sep, 2023 | 6.02 | 6.06 | 5.97 | 6.04 | 16.54 Million |
| 15 Sep, 2023 | 6.04 | 6.07 | 6.01 | 6.05 | 17.08 Million |
PTBL
WIHN
CCL
DIGIGR
BOLD
603629