Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.88 | 5.95 | 5.8 | 5.9 | 5.69 Million |
| 21 May, 2024 | 6.12 | 6.12 | 5.81 | 5.85 | 9.81 Million |
| 20 May, 2024 | 6.13 | 6.18 | 6.09 | 6.1 | 7.07 Million |
| 17 May, 2024 | 6.1 | 6.14 | 6.04 | 6.13 | 5.45 Million |
| 16 May, 2024 | 6.08 | 6.19 | 6.08 | 6.1 | 5.1 Million |
| 15 May, 2024 | 6.09 | 6.16 | 5.98 | 6.06 | 4.49 Million |
| 14 May, 2024 | 5.95 | 6.1 | 5.94 | 6.07 | 4.63 Million |
| 13 May, 2024 | 6.13 | 6.14 | 5.96 | 5.99 | 6.44 Million |
| 10 May, 2024 | 6.26 | 6.3 | 6.11 | 6.15 | 6.94 Million |
| 09 May, 2024 | 6.16 | 6.29 | 6.16 | 6.23 | 7.51 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470