Lanpec Technologies Limited (601798.SS)
CNY 6.88
(2.53%)
CNY 6.88
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.19 | 8.19 | 7.9 | 7.91 | 25.7 Million |
| 21 Mar, 2024 | 7.96 | 8.39 | 7.83 | 8.27 | 40.65 Million |
| 20 Mar, 2024 | 7.93 | 8.1 | 7.82 | 7.99 | 21.3 Million |
| 19 Mar, 2024 | 7.83 | 8.03 | 7.83 | 7.95 | 22.93 Million |
| 18 Mar, 2024 | 7.78 | 7.86 | 7.69 | 7.84 | 20.86 Million |
| 15 Mar, 2024 | 7.65 | 7.72 | 7.44 | 7.71 | 18.04 Million |
| 14 Mar, 2024 | 8.0 | 8.01 | 7.45 | 7.66 | 29.9 Million |
| 13 Mar, 2024 | 7.91 | 8.09 | 7.81 | 7.96 | 23.26 Million |
| 12 Mar, 2024 | 8.03 | 8.27 | 7.98 | 8.02 | 27.75 Million |
| 11 Mar, 2024 | 8.21 | 8.22 | 7.7 | 8.06 | 28.84 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470