Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.19 | 5.24 | 5.14 | 5.15 | 4.1 Million |
| 18 Jun, 2024 | 5.08 | 5.16 | 5.04 | 5.16 | 5.52 Million |
| 17 Jun, 2024 | 5.12 | 5.12 | 5.0 | 5.01 | 4.27 Million |
| 14 Jun, 2024 | 5.11 | 5.14 | 5.02 | 5.12 | 5.95 Million |
| 13 Jun, 2024 | 5.18 | 5.2 | 5.03 | 5.04 | 5.7 Million |
| 12 Jun, 2024 | 4.99 | 5.2 | 4.94 | 5.18 | 6.97 Million |
| 11 Jun, 2024 | 5.03 | 5.05 | 4.88 | 4.95 | 7.9 Million |
| 07 Jun, 2024 | 4.7 | 5.06 | 4.7 | 5.03 | 14.39 Million |
| 06 Jun, 2024 | 4.99 | 5.02 | 4.6 | 4.65 | 11.44 Million |
| 05 Jun, 2024 | 5.14 | 5.18 | 4.98 | 4.99 | 6.81 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470