Ningbo Construction Co., Ltd. (601789.SS)
CNY 4.9
(4.7%)
CNY 4.9
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.66 | 3.76 | 3.42 | 3.57 | 26 Million |
| 01 Feb, 2024 | 3.75 | 3.77 | 3.63 | 3.67 | 19.81 Million |
| 31 Jan, 2024 | 3.9 | 3.96 | 3.76 | 3.77 | 19.15 Million |
| 30 Jan, 2024 | 4.02 | 4.07 | 3.93 | 3.95 | 15.75 Million |
| 29 Jan, 2024 | 4.09 | 4.15 | 4.01 | 4.02 | 22.71 Million |
| 26 Jan, 2024 | 4.03 | 4.25 | 4.02 | 4.11 | 32.49 Million |
| 25 Jan, 2024 | 3.82 | 4.03 | 3.81 | 4.03 | 22.68 Million |
| 24 Jan, 2024 | 3.69 | 3.83 | 3.65 | 3.83 | 18.07 Million |
| 23 Jan, 2024 | 3.65 | 3.7 | 3.62 | 3.68 | 14.23 Million |
| 22 Jan, 2024 | 3.9 | 3.9 | 3.62 | 3.67 | 18.66 Million |
300053
MGH
0495
HTBK
WW
001332