Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.84 | 3.87 | 3.71 | 3.72 | 17.04 Million |
| 05 Jun, 2024 | 3.89 | 3.89 | 3.84 | 3.84 | 10.59 Million |
| 04 Jun, 2024 | 3.87 | 3.91 | 3.84 | 3.9 | 10.07 Million |
| 03 Jun, 2024 | 3.97 | 3.97 | 3.85 | 3.88 | 15.27 Million |
| 31 May, 2024 | 3.93 | 3.98 | 3.93 | 3.95 | 8.18 Million |
| 30 May, 2024 | 4.0 | 4.0 | 3.93 | 3.94 | 11.58 Million |
| 29 May, 2024 | 3.98 | 4.04 | 3.98 | 3.99 | 12.17 Million |
| 28 May, 2024 | 4.09 | 4.09 | 4.0 | 4.01 | 17.16 Million |
| 27 May, 2024 | 4.12 | 4.17 | 4.02 | 4.08 | 23.84 Million |
| 24 May, 2024 | 4.23 | 4.25 | 4.14 | 4.14 | 32.25 Million |
300053
MGH
0495
HTBK
WW
001332