Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.74 | 3.81 | 3.74 | 3.76 | 5.8 Million |
| 20 Jun, 2024 | 3.86 | 3.89 | 3.74 | 3.74 | 10.39 Million |
| 19 Jun, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 8.96 Million |
| 18 Jun, 2024 | 3.83 | 3.88 | 3.83 | 3.88 | 6.33 Million |
| 17 Jun, 2024 | 3.8 | 3.85 | 3.8 | 3.83 | 6.04 Million |
| 14 Jun, 2024 | 3.77 | 3.83 | 3.75 | 3.82 | 9.05 Million |
| 13 Jun, 2024 | 3.8 | 3.82 | 3.76 | 3.77 | 7.12 Million |
| 12 Jun, 2024 | 3.77 | 3.82 | 3.76 | 3.8 | 8.71 Million |
| 11 Jun, 2024 | 3.79 | 3.8 | 3.74 | 3.78 | 9.28 Million |
| 07 Jun, 2024 | 3.72 | 3.8 | 3.72 | 3.8 | 11.39 Million |
300053
MGH
0495
HTBK
WW
001332