Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.99 | 4.0 | 3.92 | 3.93 | 13.02 Million |
| 19 Apr, 2024 | 3.96 | 4.01 | 3.93 | 3.97 | 17.07 Million |
| 18 Apr, 2024 | 3.95 | 4.03 | 3.94 | 3.96 | 21.73 Million |
| 17 Apr, 2024 | 3.85 | 3.98 | 3.85 | 3.98 | 23.63 Million |
| 16 Apr, 2024 | 3.88 | 3.92 | 3.8 | 3.8 | 23.87 Million |
| 15 Apr, 2024 | 3.97 | 4.0 | 3.81 | 3.9 | 23.59 Million |
| 12 Apr, 2024 | 4.01 | 4.04 | 3.96 | 3.97 | 15.3 Million |
| 11 Apr, 2024 | 3.94 | 4.06 | 3.92 | 4.02 | 21 Million |
| 10 Apr, 2024 | 4.06 | 4.07 | 3.93 | 3.97 | 24.09 Million |
| 09 Apr, 2024 | 4.08 | 4.09 | 4.03 | 4.07 | 14.07 Million |
300053
MGH
0495
HTBK
WW
001332