Everbright Securities Company Limited (601788.SS)
CNY 16.1
(0.31%)
CNY 16.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 14.76 | 14.9 | 14.63 | 14.89 | 11.02 Million |
| 12 Aug, 2024 | 14.67 | 14.82 | 14.59 | 14.74 | 10.38 Million |
| 11 Aug, 2024 | 14.67 | 14.82 | 14.59 | 14.74 | 10.38 Million |
| 09 Aug, 2024 | 14.88 | 14.94 | 14.68 | 14.68 | 10.65 Million |
| 08 Aug, 2024 | 14.81 | 15.02 | 14.71 | 14.79 | 14.41 Million |
| 07 Aug, 2024 | 14.85 | 14.95 | 14.69 | 14.81 | 10.75 Million |
| 06 Aug, 2024 | 14.94 | 15.0 | 14.69 | 14.86 | 14.56 Million |
| 05 Aug, 2024 | 14.89 | 15.14 | 14.77 | 14.79 | 20 Million |
| 02 Aug, 2024 | 15.17 | 15.24 | 14.91 | 14.94 | 18.66 Million |
| 01 Aug, 2024 | 15.08 | 15.3 | 15.07 | 15.16 | 30.02 Million |
ROI
BAJFINANCE
ALVIO
YAR
UDAICEMENT
JDE