Everbright Securities Company Limited (601788.SS)
CNY 16.1
(0.31%)
CNY 16.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 14.33 | 14.44 | 14.28 | 14.39 | 14.2 Million |
| 16 Jul, 2024 | 14.2 | 14.34 | 14.16 | 14.33 | 14.29 Million |
| 15 Jul, 2024 | 14.18 | 14.28 | 14.13 | 14.2 | 11.1 Million |
| 12 Jul, 2024 | 14.22 | 14.37 | 14.15 | 14.24 | 13.61 Million |
| 11 Jul, 2024 | 14.32 | 14.36 | 14.15 | 14.21 | 21.74 Million |
| 10 Jul, 2024 | 13.95 | 14.36 | 13.88 | 14.13 | 22.46 Million |
| 09 Jul, 2024 | 13.68 | 14.05 | 13.49 | 14.01 | 25.8 Million |
| 08 Jul, 2024 | 14.1 | 14.18 | 13.6 | 13.63 | 29.4 Million |
| 05 Jul, 2024 | 14.25 | 14.37 | 14.08 | 14.23 | 23.42 Million |
| 04 Jul, 2024 | 14.41 | 14.55 | 14.22 | 14.26 | 22.32 Million |
ROI
BAJFINANCE
ALVIO
YAR
UDAICEMENT
JDE