Everbright Securities Company Limited (601788.SS)
CNY 16.1
(0.31%)
CNY 16.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.08 | 15.3 | 15.07 | 15.16 | 30.02 Million |
| 31 Jul, 2024 | 14.47 | 15.45 | 14.43 | 15.18 | 51.54 Million |
| 30 Jul, 2024 | 14.34 | 14.45 | 14.24 | 14.44 | 11.37 Million |
| 29 Jul, 2024 | 14.46 | 14.5 | 14.33 | 14.34 | 10.56 Million |
| 26 Jul, 2024 | 14.26 | 14.64 | 14.22 | 14.5 | 16.32 Million |
| 25 Jul, 2024 | 14.16 | 14.38 | 14.15 | 14.26 | 14.43 Million |
| 24 Jul, 2024 | 14.49 | 14.6 | 14.38 | 14.44 | 14.63 Million |
| 23 Jul, 2024 | 14.8 | 14.83 | 14.51 | 14.51 | 16.99 Million |
| 22 Jul, 2024 | 14.89 | 14.98 | 14.64 | 14.86 | 23.9 Million |
| 19 Jul, 2024 | 14.46 | 14.75 | 14.37 | 14.74 | 22.07 Million |
ROI
BAJFINANCE
ALVIO
YAR
UDAICEMENT
JDE