Everbright Securities Company Limited (601788.SS)
CNY 16.1
(0.31%)
CNY 16.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 14.88 | 14.95 | 14.52 | 14.54 | 24.46 Million |
| 05 Sep, 2024 | 14.44 | 14.56 | 14.43 | 14.53 | 7.17 Million |
| 04 Sep, 2024 | 14.46 | 14.61 | 14.42 | 14.44 | 8.97 Million |
| 03 Sep, 2024 | 14.51 | 14.62 | 14.37 | 14.5 | 11.79 Million |
| 02 Sep, 2024 | 14.51 | 14.68 | 14.46 | 14.47 | 12.71 Million |
| 01 Sep, 2024 | 14.51 | 14.68 | 14.46 | 14.47 | 12.71 Million |
| 30 Aug, 2024 | 14.35 | 14.83 | 14.3 | 14.69 | 22.85 Million |
| 29 Aug, 2024 | 14.33 | 14.49 | 14.27 | 14.32 | 10.12 Million |
| 28 Aug, 2024 | 14.35 | 14.41 | 14.21 | 14.33 | 6.5 Million |
| 27 Aug, 2024 | 14.49 | 14.49 | 14.27 | 14.35 | 7.97 Million |
ROI
BAJFINANCE
ALVIO
YAR
UDAICEMENT
JDE