Everbright Securities Company Limited (601788.SS)
CNY 16.1
(0.31%)
CNY 16.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.57 | 16.02 | 15.53 | 15.61 | 64.84 Million |
| 24 Sep, 2024 | 14.86 | 15.4 | 14.57 | 15.33 | 52.07 Million |
| 23 Sep, 2024 | 14.6 | 14.72 | 14.55 | 14.64 | 10.93 Million |
| 20 Sep, 2024 | 14.5 | 14.83 | 14.46 | 14.66 | 20.85 Million |
| 19 Sep, 2024 | 14.3 | 14.72 | 14.21 | 14.5 | 22.7 Million |
| 18 Sep, 2024 | 14.13 | 14.27 | 14.05 | 14.2 | 7.89 Million |
| 13 Sep, 2024 | 14.18 | 14.34 | 14.14 | 14.14 | 7.46 Million |
| 12 Sep, 2024 | 14.31 | 14.35 | 14.18 | 14.18 | 7.03 Million |
| 11 Sep, 2024 | 14.34 | 14.41 | 14.22 | 14.3 | 7.07 Million |
| 10 Sep, 2024 | 14.47 | 14.49 | 14.14 | 14.34 | 11.45 Million |
ROI
BAJFINANCE
ALVIO
YAR
UDAICEMENT
JDE