Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.97
(-1.0%)
CNY 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.05 | 3.07 | 2.99 | 3.01 | 46.3 Million |
| 20 Nov, 2024 | 3.04 | 3.06 | 2.99 | 3.05 | 57.95 Million |
| 19 Nov, 2024 | 3.09 | 3.09 | 2.95 | 3.04 | 72.54 Million |
| 18 Nov, 2024 | 2.96 | 3.12 | 2.96 | 3.05 | 103.95 Million |
| 15 Nov, 2024 | 2.99 | 3.04 | 2.93 | 2.94 | 63.31 Million |
| 14 Nov, 2024 | 3.1 | 3.11 | 2.99 | 3.01 | 70.09 Million |
| 13 Nov, 2024 | 3.13 | 3.15 | 3.05 | 3.1 | 81.89 Million |
| 12 Nov, 2024 | 3.28 | 3.28 | 3.11 | 3.16 | 122.75 Million |
| 11 Nov, 2024 | 3.18 | 3.33 | 3.17 | 3.27 | 112.64 Million |
| 08 Nov, 2024 | 3.23 | 3.27 | 3.16 | 3.18 | 110.61 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA