Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.97
(-1.0%)
CNY 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.98 | 3.0 | 2.94 | 2.97 | 47.23 Million |
| 18 Dec, 2024 | 3.01 | 3.08 | 2.99 | 3.0 | 47.54 Million |
| 17 Dec, 2024 | 3.09 | 3.09 | 2.99 | 3.01 | 59.3 Million |
| 16 Dec, 2024 | 3.1 | 3.14 | 3.06 | 3.08 | 59.64 Million |
| 13 Dec, 2024 | 3.17 | 3.17 | 3.08 | 3.1 | 78.93 Million |
| 12 Dec, 2024 | 3.17 | 3.19 | 3.13 | 3.17 | 59.52 Million |
| 11 Dec, 2024 | 3.12 | 3.2 | 3.11 | 3.18 | 71.75 Million |
| 10 Dec, 2024 | 3.21 | 3.23 | 3.11 | 3.12 | 83.15 Million |
| 09 Dec, 2024 | 3.17 | 3.24 | 3.1 | 3.14 | 96.98 Million |
| 06 Dec, 2024 | 3.03 | 3.2 | 3.02 | 3.15 | 129.9 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA