Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.97
(-1.0%)
CNY 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.99 | 3.03 | 2.98 | 3.03 | 43.96 Million |
| 04 Dec, 2024 | 3.06 | 3.07 | 2.98 | 3.0 | 51.39 Million |
| 03 Dec, 2024 | 3.04 | 3.12 | 3.01 | 3.06 | 70.28 Million |
| 02 Dec, 2024 | 2.95 | 3.04 | 2.94 | 3.03 | 65.69 Million |
| 29 Nov, 2024 | 2.95 | 2.99 | 2.91 | 2.97 | 48.71 Million |
| 28 Nov, 2024 | 2.93 | 2.98 | 2.93 | 2.95 | 43.45 Million |
| 27 Nov, 2024 | 2.9 | 2.94 | 2.83 | 2.94 | 43.75 Million |
| 26 Nov, 2024 | 2.91 | 2.94 | 2.88 | 2.9 | 28.03 Million |
| 25 Nov, 2024 | 2.91 | 2.94 | 2.86 | 2.92 | 40.52 Million |
| 22 Nov, 2024 | 3.01 | 3.02 | 2.9 | 2.91 | 52.84 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA