Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.97
(-1.0%)
CNY 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.08 | 3.28 | 3.06 | 3.22 | 139.56 Million |
| 06 Nov, 2024 | 3.16 | 3.18 | 3.09 | 3.12 | 105.04 Million |
| 05 Nov, 2024 | 3.08 | 3.19 | 3.08 | 3.17 | 121.54 Million |
| 04 Nov, 2024 | 3.09 | 3.15 | 3.05 | 3.11 | 104.82 Million |
| 01 Nov, 2024 | 3.27 | 3.29 | 3.1 | 3.12 | 214.3 Million |
| 31 Oct, 2024 | 2.97 | 3.19 | 2.96 | 3.19 | 242.74 Million |
| 30 Oct, 2024 | 2.86 | 2.95 | 2.85 | 2.9 | 60.18 Million |
| 29 Oct, 2024 | 3.0 | 3.07 | 2.87 | 2.88 | 99.16 Million |
| 28 Oct, 2024 | 2.96 | 2.98 | 2.89 | 2.97 | 90.54 Million |
| 25 Oct, 2024 | 2.79 | 2.95 | 2.78 | 2.93 | 113.44 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA