China Telecom Corporation Limited (601728.SS)
CNY 7.08
(1.0%)
CNY 7.08
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.95 | 6.08 | 5.95 | 6.08 | 133.56 Million |
| 28 Mar, 2024 | 5.93 | 6.02 | 5.91 | 5.98 | 144.11 Million |
| 27 Mar, 2024 | 5.88 | 6.0 | 5.84 | 5.94 | 173.83 Million |
| 26 Mar, 2024 | 5.82 | 5.9 | 5.81 | 5.87 | 173.83 Million |
| 25 Mar, 2024 | 5.81 | 5.9 | 5.79 | 5.85 | 106.41 Million |
| 24 Mar, 2024 | 5.81 | 5.9 | 5.79 | 5.85 | 106.41 Million |
| 22 Mar, 2024 | 5.78 | 5.84 | 5.73 | 5.82 | 109.33 Million |
| 21 Mar, 2024 | 5.8 | 5.82 | 5.77 | 5.77 | 109.33 Million |
| 20 Mar, 2024 | 5.71 | 5.83 | 5.7 | 5.81 | 133.17 Million |
| 19 Mar, 2024 | 5.7 | 5.75 | 5.69 | 5.71 | 133.17 Million |
688075
1201
2834
003011
ELVAF
7179