China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.06 | 6.26 | 6.02 | 6.25 | 115.24 Million |
| 23 Sep, 2024 | 5.98 | 6.1 | 5.95 | 6.06 | 62.52 Million |
| 20 Sep, 2024 | 5.87 | 6.03 | 5.87 | 6.02 | 98.83 Million |
| 19 Sep, 2024 | 5.96 | 5.97 | 5.85 | 5.87 | 90.24 Million |
| 18 Sep, 2024 | 5.93 | 6.05 | 5.93 | 5.93 | 73.36 Million |
| 13 Sep, 2024 | 5.9 | 6.05 | 5.88 | 5.95 | 71.34 Million |
| 12 Sep, 2024 | 6.01 | 6.04 | 5.87 | 5.88 | 74.31 Million |
| 11 Sep, 2024 | 6.01 | 6.08 | 5.95 | 6.05 | 82.52 Million |
| 10 Sep, 2024 | 6.14 | 6.23 | 6.12 | 6.19 | 89.11 Million |
| 09 Sep, 2024 | 6.13 | 6.17 | 6.04 | 6.16 | 94.89 Million |
688075
1201
2834
003011
ELVAF
7179