China Telecom Corporation Limited (601728.SS)
CNY 7.08
(1.0%)
CNY 7.08
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.9 | 5.98 | 5.86 | 5.97 | 101.14 Million |
| 06 Jun, 2024 | 5.87 | 5.93 | 5.85 | 5.9 | 101.14 Million |
| 05 Jun, 2024 | 5.92 | 5.93 | 5.87 | 5.87 | 74.89 Million |
| 04 Jun, 2024 | 5.95 | 5.95 | 5.89 | 5.93 | 68.8 Million |
| 03 Jun, 2024 | 5.92 | 5.99 | 5.91 | 5.95 | 84.57 Million |
| 02 Jun, 2024 | 5.92 | 5.99 | 5.91 | 5.95 | 84.57 Million |
| 31 May, 2024 | 5.93 | 5.97 | 5.91 | 5.94 | 48.48 Million |
| 30 May, 2024 | 5.9 | 5.98 | 5.89 | 5.93 | 70.5 Million |
| 29 May, 2024 | 5.95 | 5.97 | 5.87 | 5.91 | 85.08 Million |
| 28 May, 2024 | 6.04 | 6.05 | 5.95 | 5.95 | 93.29 Million |
688075
1201
2834
003011
ELVAF
7179