Changshu Fengfan Power Equipment Co., Ltd. (601700.SS)
CNY 4.14
(1.72%)
CNY 4.14
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.91 | 3.92 | 3.86 | 3.87 | 4.33 Million |
| 15 Aug, 2024 | 3.86 | 3.93 | 3.84 | 3.9 | 5.77 Million |
| 14 Aug, 2024 | 3.95 | 3.95 | 3.88 | 3.88 | 5.77 Million |
| 13 Aug, 2024 | 3.89 | 3.93 | 3.85 | 3.93 | 5.83 Million |
| 12 Aug, 2024 | 3.93 | 3.94 | 3.86 | 3.86 | 5.83 Million |
| 11 Aug, 2024 | 3.93 | 3.94 | 3.86 | 3.86 | 5.04 Million |
| 09 Aug, 2024 | 3.96 | 3.99 | 3.91 | 3.91 | 5.22 Million |
| 08 Aug, 2024 | 3.95 | 3.97 | 3.9 | 3.95 | 6.72 Million |
| 07 Aug, 2024 | 3.94 | 4.0 | 3.92 | 3.99 | 8.58 Million |
| 06 Aug, 2024 | 3.89 | 3.92 | 3.86 | 3.92 | 6.65 Million |
OBEROIRLTY
3192
DSBX
SOU
KID
002906