Changshu Fengfan Power Equipment Co., Ltd. (601700.SS)
CNY 4.37
(0.92%)
CNY 4.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.34 | 4.38 | 4.29 | 4.37 | 5.69 Million |
| 14 Apr, 2025 | 4.32 | 4.37 | 4.32 | 4.35 | 5.23 Million |
| 11 Apr, 2025 | 4.24 | 4.4 | 4.22 | 4.31 | 11.75 Million |
| 10 Apr, 2025 | 4.28 | 4.35 | 4.26 | 4.26 | 10.11 Million |
| 09 Apr, 2025 | 4.12 | 4.26 | 3.9 | 4.23 | 15.72 Million |
| 08 Apr, 2025 | 4.09 | 4.19 | 4.02 | 4.16 | 17.69 Million |
| 07 Apr, 2025 | 4.37 | 4.37 | 4.1 | 4.1 | 17.61 Million |
| 03 Apr, 2025 | 4.5 | 4.59 | 4.49 | 4.55 | 8.68 Million |
| 02 Apr, 2025 | 4.6 | 4.63 | 4.52 | 4.54 | 11.68 Million |
| 01 Apr, 2025 | 4.56 | 4.66 | 4.55 | 4.61 | 10.08 Million |
OBEROIRLTY
3192
DSBX
SOU
KID
002906