Changshu Fengfan Power Equipment Co., Ltd. (601700.SS)
CNY 4.14
(1.72%)
CNY 4.14
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.63 | 3.68 | 3.62 | 3.66 | 6.05 Million |
| 08 Sep, 2024 | 3.63 | 3.68 | 3.62 | 3.66 | 4.43 Million |
| 06 Sep, 2024 | 3.72 | 3.73 | 3.64 | 3.64 | 6.1 Million |
| 05 Sep, 2024 | 3.69 | 3.76 | 3.69 | 3.72 | 6.27 Million |
| 04 Sep, 2024 | 3.68 | 3.74 | 3.68 | 3.71 | 6.27 Million |
| 03 Sep, 2024 | 3.69 | 3.74 | 3.67 | 3.73 | 5.34 Million |
| 02 Sep, 2024 | 3.76 | 3.8 | 3.68 | 3.69 | 8.68 Million |
| 01 Sep, 2024 | 3.76 | 3.8 | 3.68 | 3.69 | 8.68 Million |
| 30 Aug, 2024 | 3.75 | 3.8 | 3.69 | 3.75 | 8.58 Million |
| 29 Aug, 2024 | 3.62 | 3.73 | 3.59 | 3.72 | 8.58 Million |
OBEROIRLTY
3192
DSBX
SOU
KID
002906