Changshu Fengfan Power Equipment Co., Ltd. (601700.SS)
CNY 4.14
(1.72%)
CNY 4.14
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.94 | 3.99 | 3.85 | 3.86 | 10.37 Million |
| 02 Aug, 2024 | 3.96 | 4.04 | 3.93 | 3.96 | 8.72 Million |
| 01 Aug, 2024 | 3.99 | 4.04 | 3.96 | 3.99 | 10.33 Million |
| 31 Jul, 2024 | 3.87 | 3.99 | 3.84 | 3.97 | 9.68 Million |
| 30 Jul, 2024 | 3.83 | 3.88 | 3.82 | 3.87 | 4.57 Million |
| 29 Jul, 2024 | 3.92 | 3.93 | 3.83 | 3.86 | 6.19 Million |
| 26 Jul, 2024 | 3.84 | 3.89 | 3.81 | 3.89 | 6.15 Million |
| 25 Jul, 2024 | 3.8 | 3.86 | 3.75 | 3.82 | 6.66 Million |
| 24 Jul, 2024 | 3.86 | 3.87 | 3.78 | 3.79 | 8.53 Million |
| 23 Jul, 2024 | 3.92 | 3.94 | 3.86 | 3.86 | 6.57 Million |
OBEROIRLTY
3192
DSBX
SOU
KID
002906