Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 51.19

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 45.5 45.5 43.93 44.16 17.14 Million
05 Jan, 2024 47.59 47.74 45.73 45.99 12.58 Million
04 Jan, 2024 47.45 47.5 46.12 46.97 15.52 Million
03 Jan, 2024 47.93 48.07 46.21 47.51 19.48 Million
02 Jan, 2024 50.69 50.89 48.11 48.11 12.93 Million
01 Jan, 2024 50.69 50.89 48.11 48.11 12.93 Million
29 Dec, 2023 49.58 50.76 49.52 50.69 8.87 Million
28 Dec, 2023 49.93 50.26 49.19 49.79 10.59 Million
27 Dec, 2023 50.19 50.7 49.51 49.66 5.51 Million
26 Dec, 2023 50.88 51.03 48.99 50.26 6.78 Million