Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 51.47

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 37.97 40.34 37.91 40.34 28.06 Million
08 Mar, 2024 37.74 38.24 37.26 37.82 15.01 Million
07 Mar, 2024 39.93 40.25 37.66 37.73 23.13 Million
06 Mar, 2024 38.69 40.39 38.17 39.46 20.57 Million
05 Mar, 2024 39.79 39.85 38.57 39.08 24.65 Million
04 Mar, 2024 40.0 40.6 39.3 40.55 18.86 Million
03 Mar, 2024 40.0 40.6 39.3 40.55 18.86 Million
01 Mar, 2024 40.14 40.76 39.46 40.3 19.9 Million
29 Feb, 2024 38.57 40.56 38.49 40.5 23.39 Million
28 Feb, 2024 40.95 41.59 38.92 39.06 28.82 Million