Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 51.19

(2.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 43.48 44.59 42.58 44.1 13.25 Million
10 Jan, 2024 42.76 43.81 42.42 43.57 15.37 Million
09 Jan, 2024 44.48 45.03 43.09 43.29 17.93 Million
08 Jan, 2024 45.5 45.5 43.93 44.16 17.14 Million
07 Jan, 2024 45.5 45.5 43.93 44.16 17.14 Million
05 Jan, 2024 47.59 47.74 45.73 45.99 12.58 Million
04 Jan, 2024 47.45 47.5 46.12 46.97 15.52 Million
03 Jan, 2024 47.93 48.07 46.21 47.51 19.48 Million
02 Jan, 2024 50.69 50.89 48.11 48.11 12.93 Million
01 Jan, 2024 50.69 50.89 48.11 48.11 12.93 Million