Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 51.69

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 36.9 38.03 36.9 37.48 15.85 Million
16 Apr, 2024 37.45 37.98 35.87 36.9 22.38 Million
15 Apr, 2024 37.86 38.68 37.65 38.14 12.8 Million
14 Apr, 2024 37.86 38.68 37.65 38.14 12.8 Million
12 Apr, 2024 39.03 39.56 37.86 37.93 15.25 Million
11 Apr, 2024 40.8 40.94 39.11 39.3 17.19 Million
10 Apr, 2024 40.34 41.3 40.01 41.12 15.8 Million
09 Apr, 2024 39.08 40.88 39.03 40.61 15.85 Million
08 Apr, 2024 39.63 40.34 38.97 39.17 16.53 Million
07 Apr, 2024 39.63 40.34 38.97 39.17 16.53 Million