Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.11 | 5.12 | 4.94 | 5.09 | 113.83 Million |
| 07 Jan, 2025 | 5.12 | 5.14 | 5.05 | 5.13 | 83.42 Million |
| 06 Jan, 2025 | 5.15 | 5.16 | 5.05 | 5.14 | 81.9 Million |
| 03 Jan, 2025 | 5.2 | 5.24 | 5.12 | 5.14 | 90.22 Million |
| 02 Jan, 2025 | 5.47 | 5.48 | 5.16 | 5.19 | 170.63 Million |
| 31 Dec, 2024 | 5.56 | 5.58 | 5.46 | 5.46 | 87.63 Million |
| 30 Dec, 2024 | 5.56 | 5.62 | 5.54 | 5.56 | 73.03 Million |
| 27 Dec, 2024 | 5.51 | 5.56 | 5.48 | 5.55 | 87.68 Million |
| 26 Dec, 2024 | 5.57 | 5.58 | 5.47 | 5.49 | 102.73 Million |
| 25 Dec, 2024 | 5.69 | 5.72 | 5.55 | 5.57 | 133.23 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697