Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.84
(0.41%)
CNY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.13 | 5.16 | 5.1 | 5.14 | 58.19 Million |
| 13 Feb, 2025 | 5.1 | 5.17 | 5.09 | 5.13 | 94.82 Million |
| 12 Feb, 2025 | 5.08 | 5.1 | 5.05 | 5.1 | 59.04 Million |
| 11 Feb, 2025 | 5.13 | 5.15 | 5.07 | 5.09 | 51.49 Million |
| 10 Feb, 2025 | 5.11 | 5.17 | 5.1 | 5.14 | 65.15 Million |
| 07 Feb, 2025 | 5.05 | 5.15 | 5.03 | 5.12 | 88.48 Million |
| 06 Feb, 2025 | 5.02 | 5.06 | 4.99 | 5.06 | 57.22 Million |
| 05 Feb, 2025 | 5.09 | 5.1 | 5.0 | 5.01 | 70.23 Million |
| 27 Jan, 2025 | 5.06 | 5.12 | 5.05 | 5.08 | 71.77 Million |
| 24 Jan, 2025 | 5.0 | 5.06 | 4.99 | 5.04 | 58.87 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697