Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.54 | 4.76 | 4.54 | 4.76 | 193.58 Million |
| 07 Apr, 2025 | 4.75 | 4.75 | 4.38 | 4.54 | 212.42 Million |
| 03 Apr, 2025 | 4.81 | 4.89 | 4.79 | 4.86 | 77.81 Million |
| 02 Apr, 2025 | 4.81 | 4.84 | 4.8 | 4.83 | 44.87 Million |
| 01 Apr, 2025 | 4.8 | 4.83 | 4.79 | 4.81 | 58.42 Million |
| 31 Mar, 2025 | 4.88 | 4.91 | 4.78 | 4.79 | 101.87 Million |
| 28 Mar, 2025 | 4.93 | 4.93 | 4.86 | 4.88 | 69.88 Million |
| 27 Mar, 2025 | 4.97 | 4.97 | 4.91 | 4.93 | 63.65 Million |
| 26 Mar, 2025 | 4.96 | 4.98 | 4.93 | 4.96 | 60.58 Million |
| 25 Mar, 2025 | 4.89 | 4.98 | 4.87 | 4.97 | 108.8 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697