Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.84
(0.41%)
CNY 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.05 | 5.09 | 4.99 | 5.0 | 114.21 Million |
| 27 Feb, 2025 | 5.09 | 5.11 | 5.03 | 5.06 | 80.98 Million |
| 26 Feb, 2025 | 5.05 | 5.14 | 5.04 | 5.08 | 130.52 Million |
| 25 Feb, 2025 | 5.08 | 5.09 | 5.03 | 5.03 | 184.72 Million |
| 24 Feb, 2025 | 5.01 | 5.17 | 5.0 | 5.09 | 184.72 Million |
| 21 Feb, 2025 | 5.02 | 5.06 | 4.99 | 5.0 | 104.93 Million |
| 20 Feb, 2025 | 5.1 | 5.11 | 5.01 | 5.02 | 105.66 Million |
| 19 Feb, 2025 | 5.09 | 5.15 | 5.08 | 5.11 | 85.19 Million |
| 18 Feb, 2025 | 5.16 | 5.17 | 5.09 | 5.1 | 72.45 Million |
| 17 Feb, 2025 | 5.15 | 5.17 | 5.09 | 5.16 | 76.65 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697