Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.65 | 5.68 | 5.53 | 5.54 | 145.47 Million |
| 09 Dec, 2024 | 5.57 | 5.6 | 5.5 | 5.53 | 107.3 Million |
| 06 Dec, 2024 | 5.51 | 5.58 | 5.5 | 5.56 | 103.92 Million |
| 05 Dec, 2024 | 5.5 | 5.52 | 5.46 | 5.51 | 92.31 Million |
| 04 Dec, 2024 | 5.57 | 5.58 | 5.49 | 5.5 | 108.84 Million |
| 03 Dec, 2024 | 5.57 | 5.62 | 5.51 | 5.6 | 134.61 Million |
| 02 Dec, 2024 | 5.51 | 5.59 | 5.46 | 5.56 | 151.62 Million |
| 29 Nov, 2024 | 5.57 | 5.63 | 5.55 | 5.56 | 107.53 Million |
| 28 Nov, 2024 | 5.57 | 5.62 | 5.54 | 5.58 | 80.41 Million |
| 27 Nov, 2024 | 5.51 | 5.57 | 5.45 | 5.56 | 82.62 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697