Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)

CNY 8.56

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.84 10.65 9.84 10.52 74.65 Million
08 Nov, 2023 9.93 9.96 9.74 9.82 20.66 Million
07 Nov, 2023 9.83 10.05 9.78 10.03 21.34 Million
06 Nov, 2023 10.02 10.08 9.78 9.82 22.28 Million
03 Nov, 2023 10.02 10.23 9.93 10.01 29.43 Million
02 Nov, 2023 9.9 10.04 9.88 9.91 17.02 Million
01 Nov, 2023 9.99 10.02 9.85 9.98 15.95 Million
31 Oct, 2023 10.03 10.13 9.98 10.0 18.93 Million
30 Oct, 2023 10.05 10.31 10.05 10.06 27.59 Million
27 Oct, 2023 10.1 10.3 10.06 10.16 15.69 Million