CNY 10.15
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 11.69 | 11.79 | 11.53 | 11.74 | 57.89 Million |
29 Nov, 2023 | 11.54 | 12.05 | 11.5 | 11.8 | 61.7 Million |
28 Nov, 2023 | 11.22 | 11.3 | 11.0 | 11.24 | 30.26 Million |
27 Nov, 2023 | 11.1 | 11.44 | 11.0 | 11.26 | 54.14 Million |
24 Nov, 2023 | 10.7 | 10.89 | 10.7 | 10.86 | 25.15 Million |
23 Nov, 2023 | 10.6 | 10.82 | 10.58 | 10.78 | 22.29 Million |
22 Nov, 2023 | 10.54 | 10.74 | 10.52 | 10.62 | 13.9 Million |
21 Nov, 2023 | 10.48 | 10.85 | 10.45 | 10.65 | 31.79 Million |
20 Nov, 2023 | 10.6 | 10.61 | 10.46 | 10.5 | 16.78 Million |
17 Nov, 2023 | 10.7 | 10.7 | 10.55 | 10.62 | 20.94 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT