Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 10.15
(-1.74%)
CNY 10.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14.09 | 14.54 | 14.0 | 14.51 | 38.98 Million |
| 01 Mar, 2024 | 13.82 | 14.23 | 13.78 | 14.12 | 42.79 Million |
| 29 Feb, 2024 | 13.83 | 14.08 | 13.7 | 13.88 | 39.13 Million |
| 28 Feb, 2024 | 14.0 | 14.31 | 13.66 | 13.92 | 57.45 Million |
| 27 Feb, 2024 | 13.84 | 14.14 | 13.7 | 14.02 | 43.4 Million |
| 26 Feb, 2024 | 14.01 | 14.3 | 13.7 | 13.93 | 66.76 Million |
| 23 Feb, 2024 | 14.8 | 14.85 | 14.03 | 14.1 | 89.62 Million |
| 22 Feb, 2024 | 13.22 | 14.6 | 13.18 | 14.6 | 72.55 Million |
| 21 Feb, 2024 | 12.99 | 13.92 | 12.89 | 13.27 | 61 Million |
| 20 Feb, 2024 | 12.68 | 13.15 | 12.53 | 13.05 | 42.86 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT