Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 8.22
(-0.96%)
CNY 8.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.98 | 10.1 | 9.86 | 10.06 | 43.18 Million |
| 26 Sep, 2024 | 9.19 | 9.8 | 9.12 | 9.76 | 80.31 Million |
| 25 Sep, 2024 | 9.5 | 9.62 | 9.16 | 9.21 | 70.05 Million |
| 24 Sep, 2024 | 8.68 | 9.22 | 8.66 | 9.2 | 62.8 Million |
| 23 Sep, 2024 | 8.4 | 8.66 | 8.34 | 8.59 | 36.28 Million |
| 20 Sep, 2024 | 8.35 | 8.49 | 8.31 | 8.41 | 30.72 Million |
| 19 Sep, 2024 | 8.24 | 8.46 | 8.04 | 8.42 | 45.7 Million |
| 18 Sep, 2024 | 7.89 | 8.26 | 7.88 | 8.25 | 51.07 Million |
| 13 Sep, 2024 | 8.11 | 8.14 | 7.84 | 7.84 | 35.21 Million |
| 12 Sep, 2024 | 7.94 | 8.21 | 7.94 | 8.09 | 38.23 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT