CNY 3.71
(-8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 2.78 | 2.83 | 2.74 | 2.74 | 11.51 Million |
02 Aug, 2024 | 2.83 | 2.86 | 2.8 | 2.81 | 10.59 Million |
01 Aug, 2024 | 2.81 | 2.87 | 2.8 | 2.85 | 15.53 Million |
31 Jul, 2024 | 2.77 | 2.84 | 2.74 | 2.83 | 14.54 Million |
30 Jul, 2024 | 2.73 | 2.76 | 2.72 | 2.76 | 8.54 Million |
29 Jul, 2024 | 2.75 | 2.77 | 2.72 | 2.74 | 8.24 Million |
26 Jul, 2024 | 2.67 | 2.74 | 2.67 | 2.74 | 9.26 Million |
25 Jul, 2024 | 2.65 | 2.7 | 2.63 | 2.68 | 8.82 Million |
24 Jul, 2024 | 2.73 | 2.73 | 2.67 | 2.67 | 10.69 Million |
23 Jul, 2024 | 2.74 | 2.79 | 2.72 | 2.73 | 11.03 Million |
4587
PSTG
B90
FGI
688389
TKLF