CNY 3.71
(-8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 2.84 | 2.86 | 2.8 | 2.82 | 7.22 Million |
15 Aug, 2024 | 2.83 | 2.87 | 2.8 | 2.84 | 9.18 Million |
14 Aug, 2024 | 2.83 | 2.87 | 2.83 | 2.83 | 9.18 Million |
13 Aug, 2024 | 2.82 | 2.85 | 2.79 | 2.83 | 8.84 Million |
12 Aug, 2024 | 2.82 | 2.85 | 2.8 | 2.81 | 7.17 Million |
11 Aug, 2024 | 2.82 | 2.85 | 2.8 | 2.81 | 7.12 Million |
09 Aug, 2024 | 2.84 | 2.88 | 2.83 | 2.83 | 11.69 Million |
08 Aug, 2024 | 2.82 | 2.86 | 2.79 | 2.86 | 10.39 Million |
07 Aug, 2024 | 2.78 | 2.86 | 2.78 | 2.83 | 10.11 Million |
06 Aug, 2024 | 2.75 | 2.79 | 2.75 | 2.78 | 8.42 Million |
4587
PSTG
B90
FGI
688389
TKLF