CNY 3.71
(-8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 2.76 | 2.78 | 2.67 | 2.69 | 9.31 Million |
26 Aug, 2024 | 2.68 | 2.78 | 2.67 | 2.78 | 9.69 Million |
25 Aug, 2024 | 2.68 | 2.78 | 2.67 | 2.78 | 9.69 Million |
23 Aug, 2024 | 2.72 | 2.73 | 2.66 | 2.7 | 8.79 Million |
22 Aug, 2024 | 2.74 | 2.78 | 2.73 | 2.74 | 8.79 Million |
21 Aug, 2024 | 2.75 | 2.77 | 2.72 | 2.75 | 7.13 Million |
20 Aug, 2024 | 2.81 | 2.82 | 2.74 | 2.75 | 8.44 Million |
19 Aug, 2024 | 2.82 | 2.84 | 2.78 | 2.79 | 8.44 Million |
18 Aug, 2024 | 2.82 | 2.84 | 2.78 | 2.79 | 6.42 Million |
16 Aug, 2024 | 2.84 | 2.86 | 2.8 | 2.82 | 7.22 Million |
4587
PSTG
B90
FGI
688389
TKLF