Shanghai Guangdian Electric Group Co., Ltd. (601616.SS)
CNY 3.71
(-8.62%)
CNY 3.71
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.07 | 4.11 | 3.99 | 4.05 | 16.41 Million |
| 06 Dec, 2024 | 3.98 | 4.06 | 3.96 | 4.06 | 21.18 Million |
| 05 Dec, 2024 | 3.91 | 3.98 | 3.9 | 3.97 | 12.18 Million |
| 04 Dec, 2024 | 4.0 | 4.0 | 3.89 | 3.92 | 18.98 Million |
| 03 Dec, 2024 | 4.0 | 4.02 | 3.93 | 4.0 | 19.43 Million |
| 02 Dec, 2024 | 3.81 | 4.02 | 3.79 | 3.99 | 35.12 Million |
| 29 Nov, 2024 | 3.78 | 3.81 | 3.71 | 3.79 | 19.1 Million |
| 28 Nov, 2024 | 3.8 | 3.86 | 3.79 | 3.8 | 20.81 Million |
| 27 Nov, 2024 | 3.83 | 3.83 | 3.67 | 3.82 | 18.61 Million |
| 26 Nov, 2024 | 3.88 | 3.92 | 3.81 | 3.84 | 16.62 Million |
4587
PSTG
B90
FGI
688389
TKLF