Shanghai Guangdian Electric Group Co., Ltd. (601616.SS)
CNY 3.71
(-8.62%)
CNY 3.71
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.15 | 4.15 | 3.95 | 4.0 | 54.12 Million |
| 08 Nov, 2024 | 4.0 | 4.33 | 3.89 | 4.15 | 74.7 Million |
| 07 Nov, 2024 | 3.82 | 3.98 | 3.79 | 3.95 | 45.62 Million |
| 06 Nov, 2024 | 3.82 | 3.9 | 3.73 | 3.83 | 50.18 Million |
| 05 Nov, 2024 | 3.75 | 3.83 | 3.7 | 3.82 | 50.64 Million |
| 04 Nov, 2024 | 3.61 | 3.88 | 3.61 | 3.71 | 68.83 Million |
| 01 Nov, 2024 | 3.9 | 3.99 | 3.55 | 3.61 | 80.77 Million |
| 31 Oct, 2024 | 4.05 | 4.16 | 3.8 | 3.87 | 130 Million |
| 30 Oct, 2024 | 3.44 | 3.78 | 3.42 | 3.78 | 53.75 Million |
| 29 Oct, 2024 | 3.4 | 3.59 | 3.34 | 3.44 | 36.14 Million |
4587
PSTG
B90
FGI
688389
TKLF