Shanghai Guangdian Electric Group Co., Ltd. (601616.SS)
CNY 3.71
(-8.62%)
CNY 3.71
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.02 | 4.03 | 3.73 | 3.77 | 21.7 Million |
| 20 Dec, 2024 | 3.96 | 4.03 | 3.93 | 3.99 | 14.34 Million |
| 19 Dec, 2024 | 3.9 | 3.98 | 3.88 | 3.94 | 13 Million |
| 18 Dec, 2024 | 3.9 | 4.0 | 3.83 | 3.94 | 18 Million |
| 17 Dec, 2024 | 4.1 | 4.11 | 3.88 | 3.89 | 22.68 Million |
| 16 Dec, 2024 | 4.09 | 4.2 | 4.08 | 4.1 | 18.25 Million |
| 13 Dec, 2024 | 4.09 | 4.18 | 4.08 | 4.11 | 25.87 Million |
| 12 Dec, 2024 | 4.09 | 4.12 | 4.04 | 4.12 | 15.15 Million |
| 11 Dec, 2024 | 4.0 | 4.1 | 3.99 | 4.09 | 21.94 Million |
| 10 Dec, 2024 | 4.11 | 4.15 | 3.99 | 4.0 | 21.21 Million |
4587
PSTG
B90
FGI
688389
TKLF