China Nuclear Engineering Corporation Limited (601611.SS)
CNY 8.7
(1.05%)
CNY 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.17 | 8.25 | 8.15 | 8.22 | 14.18 Million |
| 18 Feb, 2025 | 8.32 | 8.34 | 8.13 | 8.17 | 15.87 Million |
| 17 Feb, 2025 | 8.12 | 8.37 | 8.12 | 8.32 | 28.72 Million |
| 14 Feb, 2025 | 8.17 | 8.18 | 8.05 | 8.1 | 16.41 Million |
| 13 Feb, 2025 | 8.18 | 8.23 | 8.16 | 8.17 | 14.78 Million |
| 12 Feb, 2025 | 8.18 | 8.2 | 8.13 | 8.18 | 10.71 Million |
| 11 Feb, 2025 | 8.2 | 8.2 | 8.14 | 8.19 | 11.6 Million |
| 10 Feb, 2025 | 8.2 | 8.26 | 8.15 | 8.2 | 16.05 Million |
| 07 Feb, 2025 | 8.17 | 8.28 | 8.12 | 8.2 | 24.77 Million |
| 06 Feb, 2025 | 8.11 | 8.18 | 8.03 | 8.17 | 11.5 Million |
LLOYDSENGG
SFTR
1428
603713
3979
ARTTF