China Nuclear Engineering Corporation Limited (601611.SS)
CNY 8.52
(-1.16%)
CNY 8.52
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.73 | 8.78 | 8.65 | 8.72 | 19.65 Million |
| 21 Apr, 2025 | 8.68 | 8.8 | 8.64 | 8.73 | 22.38 Million |
| 18 Apr, 2025 | 8.61 | 8.78 | 8.59 | 8.7 | 25.68 Million |
| 17 Apr, 2025 | 8.52 | 8.68 | 8.48 | 8.61 | 22.18 Million |
| 16 Apr, 2025 | 8.62 | 8.65 | 8.5 | 8.57 | 22.26 Million |
| 15 Apr, 2025 | 8.86 | 8.86 | 8.62 | 8.67 | 27.79 Million |
| 14 Apr, 2025 | 8.77 | 9.06 | 8.76 | 8.86 | 41.98 Million |
| 11 Apr, 2025 | 8.78 | 8.81 | 8.65 | 8.74 | 32.42 Million |
| 10 Apr, 2025 | 8.9 | 8.98 | 8.64 | 8.81 | 54.51 Million |
| 09 Apr, 2025 | 8.25 | 8.86 | 8.0 | 8.75 | 70.95 Million |
LLOYDSENGG
SFTR
1428
603713
3979
ARTTF