China Nuclear Engineering Corporation Limited (601611.SS)
CNY 8.58
(0.12%)
CNY 8.58
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.56 | 8.66 | 8.26 | 8.31 | 26.95 Million |
| 02 Jan, 2025 | 9.07 | 9.17 | 8.47 | 8.55 | 34.36 Million |
| 31 Dec, 2024 | 9.32 | 9.42 | 9.02 | 9.04 | 38.67 Million |
| 30 Dec, 2024 | 9.4 | 9.45 | 9.23 | 9.33 | 33.77 Million |
| 27 Dec, 2024 | 9.01 | 9.27 | 9.01 | 9.26 | 34.51 Million |
| 26 Dec, 2024 | 8.98 | 9.02 | 8.86 | 9.01 | 28.02 Million |
| 25 Dec, 2024 | 8.74 | 9.02 | 8.66 | 9.01 | 46.53 Million |
| 24 Dec, 2024 | 8.6 | 8.73 | 8.58 | 8.71 | 15.89 Million |
| 23 Dec, 2024 | 8.52 | 8.7 | 8.5 | 8.6 | 21.31 Million |
| 20 Dec, 2024 | 8.61 | 8.61 | 8.48 | 8.52 | 11.84 Million |
LLOYDSENGG
SFTR
1428
603713
3979
ARTTF