China Nuclear Engineering Corporation Limited (601611.SS)
CNY 8.52
(-1.16%)
CNY 8.52
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.24 | 9.29 | 9.06 | 9.08 | 35.38 Million |
| 29 May, 2025 | 9.19 | 9.43 | 9.19 | 9.3 | 49.54 Million |
| 28 May, 2025 | 9.2 | 9.39 | 9.19 | 9.24 | 52.35 Million |
| 27 May, 2025 | 9.3 | 9.48 | 9.11 | 9.25 | 69.94 Million |
| 26 May, 2025 | 8.98 | 9.47 | 8.92 | 9.36 | 116.51 Million |
| 23 May, 2025 | 8.78 | 9.01 | 8.78 | 8.78 | 36.47 Million |
| 22 May, 2025 | 8.91 | 8.92 | 8.76 | 8.76 | 21.79 Million |
| 21 May, 2025 | 8.99 | 9.01 | 8.89 | 8.93 | 19.03 Million |
| 20 May, 2025 | 9.0 | 9.13 | 8.94 | 8.96 | 25.46 Million |
| 19 May, 2025 | 8.92 | 9.05 | 8.87 | 9.02 | 23.82 Million |
LLOYDSENGG
SFTR
1428
603713
3979
ARTTF