China Nuclear Engineering Corporation Limited (601611.SS)
CNY 8.61
(0.47%)
CNY 8.61
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.0 | 9.08 | 8.95 | 8.98 | 18.27 Million |
| 17 Mar, 2025 | 9.16 | 9.16 | 8.97 | 9.0 | 24.25 Million |
| 14 Mar, 2025 | 8.9 | 9.11 | 8.9 | 9.07 | 38.89 Million |
| 13 Mar, 2025 | 8.92 | 9.34 | 8.89 | 8.99 | 56.44 Million |
| 12 Mar, 2025 | 8.77 | 8.98 | 8.71 | 8.88 | 29.41 Million |
| 11 Mar, 2025 | 8.71 | 8.83 | 8.67 | 8.79 | 20.25 Million |
| 10 Mar, 2025 | 8.95 | 8.95 | 8.73 | 8.79 | 26.79 Million |
| 07 Mar, 2025 | 8.91 | 9.05 | 8.82 | 8.88 | 34.73 Million |
| 06 Mar, 2025 | 8.93 | 9.03 | 8.81 | 8.94 | 45.78 Million |
| 05 Mar, 2025 | 8.68 | 9.18 | 8.68 | 9.0 | 76.67 Million |
LLOYDSENGG
SFTR
1428
603713
3979
ARTTF