China Nuclear Engineering Corporation Limited (601611.SS)
CNY 8.52
(-1.16%)
CNY 8.52
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.99 | 9.05 | 8.96 | 9.0 | 22.81 Million |
| 07 May, 2025 | 9.0 | 9.07 | 8.91 | 8.98 | 37.14 Million |
| 06 May, 2025 | 8.56 | 8.99 | 8.56 | 8.98 | 62.64 Million |
| 30 Apr, 2025 | 8.63 | 8.65 | 8.48 | 8.52 | 33.63 Million |
| 29 Apr, 2025 | 8.71 | 8.77 | 8.59 | 8.62 | 39.06 Million |
| 28 Apr, 2025 | 9.23 | 9.35 | 8.82 | 8.82 | 94.97 Million |
| 25 Apr, 2025 | 8.99 | 9.02 | 8.86 | 8.91 | 17.18 Million |
| 24 Apr, 2025 | 8.9 | 9.13 | 8.87 | 8.99 | 32.63 Million |
| 23 Apr, 2025 | 8.79 | 8.97 | 8.7 | 8.94 | 38.25 Million |
| 22 Apr, 2025 | 8.73 | 8.78 | 8.65 | 8.72 | 19.65 Million |
LLOYDSENGG
SFTR
1428
603713
3979
ARTTF